Jtc PLC ORD GBP0.01/ JE00BF4X3P53 /
| 2024-09-26 12:21:27 PM | Chg. +8.9976 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 1,068.0000GBX | +0.85% | 3,697 Turnover(GBP): 39,405.4215 |
1,066.0000Bid Size: 1,020 | 1,068.0000Ask Size: 818 | 1,070.0000 | 1,060.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:21:27 PM | 1,068.0000 | 4 |
| 2024-09-26 | 12:16:14 PM | 1,066.0100 | 4 |
| 2024-09-26 | 11:58:13 AM | 1,070.0000 | 1 |
| 2024-09-26 | 11:55:44 AM | 1,070.0000 | 290 |
| 2024-09-26 | 11:42:39 AM | 1,066.0000 | 150 |
| 2024-09-26 | 11:38:23 AM | 1,066.0000 | 1,768 |
| 2024-09-26 | 10:47:26 AM | 1,065.3937 | 281 |
| 2024-09-26 | 10:43:55 AM | 1,066.0000 | 282 |
| 2024-09-26 | 10:43:40 AM | 1,066.0000 | 216 |
| 2024-09-26 | 10:28:00 AM | 1,066.0000 | 114 |
| 2024-09-26 | 9:59:03 AM | 1,062.0000 | 142 |
| 2024-09-26 | 9:44:56 AM | 1,064.0000 | 2 |
| 2024-09-26 | 9:38:27 AM | 1,060.0000 | 1 |
All quotes in GBX
