Jtc PLC ORD GBP0.01/ JE00BF4X3P53 /
| 2024-06-11 9:00:10 PM | Chg. -13.0000 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 874.0000GBX | -1.47% | 194,619 Turnover(GBP): 1.71 mill. |
-Bid Size: - | 950.0000Ask Size: 100 | 907.0000 | 874.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:10 PM | 874.0000 | 65,103 |
| 2024-06-11 | 5:28:42 PM | 879.0000 | 96 |
| 2024-06-11 | 5:28:25 PM | 879.0000 | 43 |
| 2024-06-11 | 5:26:50 PM | 880.0000 | 23 |
| 2024-06-11 | 5:26:50 PM | 880.0000 | 290 |
| 2024-06-11 | 5:26:50 PM | 880.0000 | 96 |
| 2024-06-11 | 5:26:50 PM | 880.0000 | 100 |
| 2024-06-11 | 5:26:50 PM | 880.0000 | 682 |
| 2024-06-11 | 5:26:50 PM | 880.0000 | 98 |
| 2024-06-11 | 5:24:42 PM | 880.0000 | 24 |
| 2024-06-11 | 5:24:42 PM | 880.0000 | 175 |
| 2024-06-11 | 5:24:42 PM | 880.0000 | 440 |
| 2024-06-11 | 5:24:41 PM | 880.0000 | 92 |
All quotes in GBX
