JSW STEEL LIMITED Stock/ INE019A01038 /
| 2024-06-14 12:00:03 PM | Chg. +5.40 | Volume | Bid2024-06-14 | Ask12:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 921.15INR | +0.59% | 2.63 mill. Turnover: 2.41 bill. |
918.70Bid Size: 225 | 921.15Ask Size: 2,864 | 923.50 | 903.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:00:03 PM | 919.00 | 25 |
| 2024-06-14 | 11:59:57 AM | 918.00 | 495 |
| 2024-06-14 | 11:59:49 AM | 918.35 | 85 |
| 2024-06-14 | 11:59:41 AM | 918.50 | 383 |
| 2024-06-14 | 11:59:32 AM | 918.75 | 799 |
| 2024-06-14 | 11:59:24 AM | 919.00 | 289 |
| 2024-06-14 | 11:59:16 AM | 918.90 | 235 |
| 2024-06-14 | 11:59:14 AM | 918.90 | 30 |
| 2024-06-14 | 11:59:12 AM | 918.35 | 626 |
| 2024-06-14 | 11:59:10 AM | 918.90 | 6 |
| 2024-06-14 | 11:59:09 AM | 918.70 | 43 |
| 2024-06-14 | 11:59:05 AM | 919.40 | 3 |
| 2024-06-14 | 11:59:03 AM | 919.00 | 106 |
All quotes in INR
