JIANGSHU HENGSHUN VINEGAR CO LTD/ CNE000001725 /
| 2024-06-07 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.65CNY | +0.39% | 3.72 mill. Turnover: 28.34 mill. |
7.65Bid Size: 800 | 7.66Ask Size: 21,700 | 7.69 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 7.65 | 39,500 |
| 2024-06-07 | 8:56:52 AM | 7.66 | 100 |
| 2024-06-07 | 8:56:49 AM | 7.66 | 200 |
| 2024-06-07 | 8:56:44 AM | 7.66 | 6,600 |
| 2024-06-07 | 8:56:34 AM | 7.65 | 1,600 |
| 2024-06-07 | 8:56:30 AM | 7.65 | 1,500 |
| 2024-06-07 | 8:56:18 AM | 7.66 | 300 |
| 2024-06-07 | 8:56:15 AM | 7.65 | 400 |
| 2024-06-07 | 8:56:06 AM | 7.65 | 400 |
| 2024-06-07 | 8:56:05 AM | 7.66 | 600 |
| 2024-06-07 | 8:56:00 AM | 7.65 | 300 |
| 2024-06-07 | 8:55:58 AM | 7.66 | 300 |
| 2024-06-07 | 8:55:44 AM | 7.66 | 100 |
All quotes in CNY
