| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:53:14 AM | 8.10 | 4,100 |
| 2024-05-23 | 8:53:09 AM | 8.09 | 600 |
| 2024-05-23 | 8:53:06 AM | 8.09 | 1,100 |
| 2024-05-23 | 8:53:03 AM | 8.09 | 5,000 |
| 2024-05-23 | 8:53:00 AM | 8.09 | 300 |
| 2024-05-23 | 8:52:57 AM | 8.08 | 800 |
| 2024-05-23 | 8:52:55 AM | 8.09 | 200 |
| 2024-05-23 | 8:52:53 AM | 8.09 | 900 |
| 2024-05-23 | 8:52:49 AM | 8.09 | 1,500 |
| 2024-05-23 | 8:52:47 AM | 8.09 | 700 |
| 2024-05-23 | 8:52:42 AM | 8.09 | 200 |
| 2024-05-23 | 8:52:36 AM | 8.09 | 500 |