| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:05 AM | 7.63 | 400 |
| 2024-06-14 | 7:29:03 AM | 7.63 | 100 |
| 2024-06-14 | 7:28:59 AM | 7.63 | 100 |
| 2024-06-14 | 7:28:53 AM | 7.63 | 600 |
| 2024-06-14 | 7:28:23 AM | 7.64 | 600 |
| 2024-06-14 | 7:28:22 AM | 7.64 | 1,300 |
| 2024-06-14 | 7:28:18 AM | 7.64 | 2,700 |
| 2024-06-14 | 7:28:03 AM | 7.64 | 400 |
| 2024-06-14 | 7:27:58 AM | 7.63 | 400 |
| 2024-06-14 | 7:27:53 AM | 7.63 | 600 |
| 2024-06-14 | 7:27:42 AM | 7.64 | 2,000 |
| 2024-06-14 | 7:27:30 AM | 7.63 | 1,000 |
| 2024-06-14 | 7:27:23 AM | 7.63 | 600 |