| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:14:01 AM | 7.31 | 1,400 |
| 2024-06-21 | 7:13:56 AM | 7.31 | 100 |
| 2024-06-21 | 7:13:40 AM | 7.31 | 100 |
| 2024-06-21 | 7:13:36 AM | 7.32 | 100 |
| 2024-06-21 | 7:13:31 AM | 7.31 | 1,200 |
| 2024-06-21 | 7:13:30 AM | 7.31 | 1,300 |
| 2024-06-21 | 7:13:20 AM | 7.32 | 1,000 |
| 2024-06-21 | 7:13:13 AM | 7.31 | 100 |
| 2024-06-21 | 7:13:04 AM | 7.31 | 800 |
| 2024-06-21 | 7:12:58 AM | 7.31 | 100 |
| 2024-06-21 | 7:12:50 AM | 7.31 | 1,400 |
| 2024-06-21 | 7:12:45 AM | 7.31 | 3,600 |
| 2024-06-21 | 7:12:30 AM | 7.32 | 300 |