| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:18:38 AM | 6.95 | 100 |
| 2024-09-20 | 7:18:34 AM | 6.95 | 200 |
| 2024-09-20 | 7:18:32 AM | 6.94 | 1,600 |
| 2024-09-20 | 7:18:30 AM | 6.95 | 6,400 |
| 2024-09-20 | 7:18:21 AM | 6.95 | 300 |
| 2024-09-20 | 7:18:21 AM | 6.96 | 900 |
| 2024-09-20 | 7:18:17 AM | 6.96 | 1,200 |
| 2024-09-20 | 7:17:54 AM | 6.95 | 100 |
| 2024-09-20 | 7:17:54 AM | 6.94 | 10,000 |
| 2024-09-20 | 7:17:38 AM | 6.95 | 1,300 |
| 2024-09-20 | 7:17:19 AM | 6.96 | 300 |
| 2024-09-20 | 7:17:16 AM | 6.95 | 300 |
| 2024-09-20 | 7:17:15 AM | 6.95 | 1,000 |