Jpmorgan Japanese Investment Trus.../ GB0001740025 /
| 2024-06-13 11:22:48 AM | Chg. -2.0000 | Volume | Bid11:38:47 AM | Ask11:38:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 524.0000GBX | -0.38% | 49,078 Turnover(GBP): 257,546.6800 |
523.0000Bid Size: 2,334 | 525.0000Ask Size: 9,549 | 525.0000 | 524.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:22:48 AM | 524.0000 | 3 |
| 2024-06-13 | 11:04:25 AM | 524.0000 | 996 |
| 2024-06-13 | 11:04:25 AM | 524.0000 | 281 |
| 2024-06-13 | 11:03:46 AM | 524.0000 | 1 |
| 2024-06-13 | 11:01:46 AM | 524.0000 | 5,000 |
| 2024-06-13 | 10:52:04 AM | 524.0000 | 1 |
| 2024-06-13 | 10:46:53 AM | 524.0000 | 4,315 |
| 2024-06-13 | 10:46:53 AM | 524.0000 | 684 |
| 2024-06-13 | 9:18:41 AM | 524.0000 | 1 |
| 2024-06-13 | 9:00:32 AM | 525.0000 | 5,000 |
| 2024-06-13 | 9:00:19 AM | 525.0000 | 32,796 |
| 2024-06-12 | 5:35:27 PM | 526.0000 | 34,825 |
| 2024-06-12 | 5:18:59 PM | 527.0000 | 27 |
All quotes in GBX
