Jpmorgan Emerging Markets Investm.../ GB00BMXWN182 /
| 2024-05-29 2:24:49 PM | Chg. -1.4000 | Volume | Bid3:02:23 PM | Ask2:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.4000GBX | -1.34% | 33,185 Turnover(GBP): 34,462.6080 |
103.2000Bid Size: 3,270 | 103.6000Ask Size: 22,986 | 104.2000 | 103.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:24:49 PM | 103.4000 | 1,922 |
| 2024-05-29 | 2:12:00 PM | 103.4000 | 23 |
| 2024-05-29 | 2:12:00 PM | 103.4000 | 55 |
| 2024-05-29 | 1:16:14 PM | 103.8000 | 943 |
| 2024-05-29 | 11:43:22 AM | 103.4000 | 1,422 |
| 2024-05-29 | 11:43:22 AM | 103.4000 | 2,738 |
| 2024-05-29 | 11:43:22 AM | 103.4000 | 562 |
| 2024-05-29 | 11:12:03 AM | 103.6000 | 21 |
| 2024-05-29 | 11:12:03 AM | 103.6000 | 293 |
| 2024-05-29 | 11:12:03 AM | 103.6000 | 1,966 |
| 2024-05-29 | 11:12:03 AM | 103.6000 | 34 |
| 2024-05-29 | 10:44:40 AM | 103.8000 | 3,797 |
| 2024-05-29 | 10:44:40 AM | 104.0000 | 3,126 |
All quotes in GBX
