JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 24/05/2024 00:30:00 | Var. -1.31 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 96.16USD | -1.35% | 6,683 Fatturato: 320,647.54 |
90.71Quantità in denaro: 200 | 101.67Quantità in lettera: 200 | 97.59 | 96.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 00:30:00 | 96.16 | - |
| 23/05/2024 | 22:10:00 | 96.16 | - |
| 23/05/2024 | 21:45:22 | 96.15 | 183 |
| 23/05/2024 | 21:28:11 | 96.18 | 145 |
| 23/05/2024 | 21:19:46 | 96.20 | 124 |
| 23/05/2024 | 21:10:21 | 96.19 | 123 |
| 23/05/2024 | 20:57:27 | 96.15 | 100 |
| 23/05/2024 | 20:54:37 | 96.14 | 276 |
| 23/05/2024 | 20:35:39 | 96.14 | 104 |
| 23/05/2024 | 20:29:40 | 96.12 | 115 |
| 23/05/2024 | 20:19:39 | 96.15 | 122 |
| 23/05/2024 | 19:48:47 | 96.45 | 112 |
| 23/05/2024 | 19:06:19 | 96.74 | 552 |
Tutte le quotazioni in USD
