JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 2024-05-14 12:30:00 AM | Chg. -0.13 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 97.40USD | -0.13% | 5,499 Turnover: 314,556.44 |
73.08Bid Size: 200 | 103.09Ask Size: 500 | 98.00 | 97.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:30:00 AM | 97.40 | - |
| 2024-05-13 | 10:10:00 PM | 97.40 | - |
| 2024-05-13 | 9:32:08 PM | 97.44 | 119 |
| 2024-05-13 | 9:17:47 PM | 97.48 | 100 |
| 2024-05-13 | 9:17:47 PM | 97.52 | 100 |
| 2024-05-13 | 9:17:47 PM | 97.52 | 100 |
| 2024-05-13 | 8:50:27 PM | 97.42 | 325 |
| 2024-05-13 | 7:15:36 PM | 97.48 | 100 |
| 2024-05-13 | 6:52:20 PM | 97.59 | 110 |
| 2024-05-13 | 6:52:20 PM | 97.59 | 372 |
| 2024-05-13 | 6:49:34 PM | 97.62 | 100 |
| 2024-05-13 | 6:49:34 PM | 97.62 | 100 |
| 2024-05-13 | 6:46:27 PM | 97.62 | 125 |
All quotes in USD
