JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 25/05/2024 02:00:00 | Chg. +0.74 | Volume | Bid10:19:53 | Ask10:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 96.90USD | +0.77% | 7,678 Turnover: 607,460.54 |
93.55Bid Size: 100 | 102.44Ask Size: 200 | 97.02 | 96.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 96.90 | - |
| 25/05/2024 | 00:30:00 | 96.90 | - |
| 24/05/2024 | 22:10:00 | 96.90 | - |
| 24/05/2024 | 21:59:44 | 96.90 | 100 |
| 24/05/2024 | 21:59:14 | 96.84 | 235 |
| 24/05/2024 | 21:53:51 | 96.84 | 127 |
| 24/05/2024 | 21:50:15 | 96.73 | 1,155 |
| 24/05/2024 | 21:36:13 | 96.87 | 207 |
| 24/05/2024 | 21:31:46 | 96.84 | 704 |
| 24/05/2024 | 21:26:03 | 96.78 | 773 |
| 24/05/2024 | 20:47:02 | 96.88 | 104 |
| 24/05/2024 | 20:39:44 | 96.83 | 112 |
| 24/05/2024 | 19:01:24 | 96.84 | 148 |
All quotes in USD
