JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 2024-04-26 2:00:00 AM | Chg. -0.55 | Volume | Bid2:01:47 PM | Ask2:01:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.58USD | -0.58% | 9,341 Turnover: 721,317.23 |
90.65Bid Size: 100 | 151.32Ask Size: 200 | 94.86 | 94.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 94.58 | - |
| 2024-04-26 | 12:30:00 AM | 94.58 | - |
| 2024-04-25 | 10:10:00 PM | 94.58 | - |
| 2024-04-25 | 10:00:00 PM | 94.58 | 2,082 |
| 2024-04-25 | 9:59:41 PM | 94.67 | 100 |
| 2024-04-25 | 9:59:41 PM | 94.67 | 100 |
| 2024-04-25 | 9:56:44 PM | 94.66 | 122 |
| 2024-04-25 | 9:56:44 PM | 94.64 | 146 |
| 2024-04-25 | 9:54:47 PM | 94.66 | 200 |
| 2024-04-25 | 9:21:38 PM | 94.86 | 586 |
| 2024-04-25 | 8:45:40 PM | 94.55 | 170 |
| 2024-04-25 | 8:31:08 PM | 94.62 | 160 |
| 2024-04-25 | 8:31:08 PM | 94.59 | 442 |
All quotes in USD
