JPMorgan Diversified Return US Eq.../ US46641Q4073 /
| 06/06/2024 02:00:00 | Chg. +0.55 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 109.71USD | +0.51% | 2,807 Turnover: 227,074.58 |
102.83Bid Size: 100 | 115.03Ask Size: 100 | 109.71 | 108.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 109.71 | - |
| 06/06/2024 | 00:30:00 | 109.71 | - |
| 05/06/2024 | 22:10:00 | 109.71 | - |
| 05/06/2024 | 21:51:12 | 109.61 | 270 |
| 05/06/2024 | 21:43:52 | 109.63 | 221 |
| 05/06/2024 | 21:28:17 | 109.63 | 750 |
| 05/06/2024 | 19:51:33 | 109.49 | 610 |
| 05/06/2024 | 16:16:45 | 108.94 | 112 |
| 05/06/2024 | 15:30:00 | 109.46 | 110 |
| 05/06/2024 | 02:00:00 | 109.16 | - |
| 05/06/2024 | 00:30:00 | 109.16 | - |
| 04/06/2024 | 22:10:00 | 109.16 | - |
| 04/06/2024 | 21:57:34 | 109.15 | 102 |
All quotes in USD
