| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:56:17 PM | 110.13 | 100 |
| 2024-06-20 | 9:46:50 PM | 110.11 | 401 |
| 2024-06-20 | 9:45:12 PM | 110.08 | 1,516 |
| 2024-06-20 | 9:42:28 PM | 110.11 | 158 |
| 2024-06-20 | 9:30:20 PM | 110.07 | 614 |
| 2024-06-20 | 8:44:48 PM | 110.12 | 450 |
| 2024-06-20 | 8:34:20 PM | 110.19 | 105 |
| 2024-06-20 | 8:12:11 PM | 110.14 | 900 |
| 2024-06-20 | 8:12:11 PM | 110.14 | 100 |
| 2024-06-20 | 8:12:11 PM | 110.14 | 100 |
| 2024-06-20 | 6:34:33 PM | 110.03 | 100 |
| 2024-06-20 | 6:30:22 PM | 109.96 | 100 |
| 2024-06-20 | 6:26:05 PM | 110.06 | 170 |