| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 110.13 | - |
| 2024-06-22 | 12:30:00 AM | 110.13 | - |
| 2024-06-21 | 10:10:00 PM | 110.13 | - |
| 2024-06-21 | 7:57:02 PM | 109.92 | 487 |
| 2024-06-21 | 7:48:02 PM | 109.87 | 179 |
| 2024-06-21 | 7:35:14 PM | 109.83 | 166 |
| 2024-06-21 | 7:35:14 PM | 109.90 | 371 |
| 2024-06-21 | 7:23:36 PM | 109.90 | 746 |
| 2024-06-21 | 7:14:46 PM | 109.97 | 273 |
| 2024-06-21 | 5:22:01 PM | 109.88 | 100 |
| 2024-06-21 | 2:00:00 AM | 110.12 | - |
| 2024-06-21 | 12:30:00 AM | 110.12 | - |
| 2024-06-20 | 10:10:00 PM | 110.12 | - |