JPMorgan Diversified Return Inter.../ US46641Q2093 /
| 9/26/2024 2:00:00 AM | Chg. -0.62 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.47USD | -1.02% | 8,004 Turnover: 396,823.92 |
56.24Bid Size: 100 | 63.04Ask Size: 100 | 59.87 | 59.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:00:00 AM | 59.47 | - |
| 9/26/2024 | 12:30:00 AM | 59.47 | - |
| 9/25/2024 | 10:10:00 PM | 59.47 | - |
| 9/25/2024 | 9:40:12 PM | 59.48 | 2,435 |
| 9/25/2024 | 9:40:12 PM | 59.48 | 100 |
| 9/25/2024 | 9:40:12 PM | 59.48 | 100 |
| 9/25/2024 | 9:40:12 PM | 59.48 | 100 |
| 9/25/2024 | 9:40:12 PM | 59.48 | 100 |
| 9/25/2024 | 9:40:12 PM | 59.48 | 100 |
| 9/25/2024 | 9:40:12 PM | 59.48 | 100 |
| 9/25/2024 | 9:33:36 PM | 59.49 | 178 |
| 9/25/2024 | 9:33:36 PM | 59.51 | 100 |
| 9/25/2024 | 9:28:13 PM | 59.56 | 100 |
All quotes in USD
