JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 28/05/2024 20:30:28 | Var. +0.33 | Volume | Denaro20:50:36 | Lettera20:50:36 | Max | Min |
|---|---|---|---|---|---|---|
| 56.36USD | +0.58% | 484,332 Fatturato: 9.26 mill. |
56.18Quantità in denaro: 2,100 | 56.29Quantità in lettera: 100 | 56.52 | 55.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:30:28 | 56.36 | 100 |
| 28/05/2024 | 20:30:18 | 56.20 | 400 |
| 28/05/2024 | 20:30:18 | 56.20 | 793 |
| 28/05/2024 | 20:25:51 | 56.23 | 100 |
| 28/05/2024 | 19:48:46 | 56.32 | 117 |
| 28/05/2024 | 19:48:31 | 56.27 | 300 |
| 28/05/2024 | 19:47:57 | 56.28 | 100 |
| 28/05/2024 | 19:47:57 | 56.28 | 200 |
| 28/05/2024 | 19:47:01 | 56.28 | 100 |
| 28/05/2024 | 19:47:01 | 56.28 | 100 |
| 28/05/2024 | 19:47:01 | 56.28 | 100 |
| 28/05/2024 | 19:47:01 | 56.28 | 100 |
| 28/05/2024 | 19:46:09 | 56.30 | 100 |
Tutte le quotazioni in USD
