JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 5/30/2024 2:00:00 AM | Chg. -0.60 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.66USD | -1.07% | 19,054 Turnover: 926,522.08 |
52.51Bid Size: 200 | 58.85Ask Size: 200 | 55.80 | 55.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 55.66 | - |
| 5/30/2024 | 12:30:00 AM | 55.66 | - |
| 5/29/2024 | 10:10:00 PM | 55.66 | - |
| 5/29/2024 | 9:59:45 PM | 55.66 | 500 |
| 5/29/2024 | 9:59:45 PM | 55.66 | 100 |
| 5/29/2024 | 9:59:45 PM | 55.67 | 100 |
| 5/29/2024 | 9:59:45 PM | 55.66 | 200 |
| 5/29/2024 | 9:59:45 PM | 55.66 | 500 |
| 5/29/2024 | 9:59:45 PM | 55.66 | 300 |
| 5/29/2024 | 9:59:45 PM | 55.66 | 500 |
| 5/29/2024 | 9:55:13 PM | 55.56 | 100 |
| 5/29/2024 | 9:55:13 PM | 55.56 | 100 |
| 5/29/2024 | 9:55:13 PM | 55.65 | 100 |
All quotes in USD
