JPMorgan Diversified Return Emerg.../ US46641Q3083 /
| 30/05/2024 00:30:00 | Chg. -0.60 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.66USD | -1.07% | 19,054 Turnover: 926,522.08 |
52.51Bid Size: 200 | 58.85Ask Size: 200 | 55.80 | 55.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 00:30:00 | 55.66 | - |
| 29/05/2024 | 22:10:00 | 55.66 | - |
| 29/05/2024 | 21:59:45 | 55.66 | 500 |
| 29/05/2024 | 21:59:45 | 55.66 | 100 |
| 29/05/2024 | 21:59:45 | 55.67 | 100 |
| 29/05/2024 | 21:59:45 | 55.66 | 200 |
| 29/05/2024 | 21:59:45 | 55.66 | 500 |
| 29/05/2024 | 21:59:45 | 55.66 | 300 |
| 29/05/2024 | 21:59:45 | 55.66 | 500 |
| 29/05/2024 | 21:55:13 | 55.56 | 100 |
| 29/05/2024 | 21:55:13 | 55.56 | 100 |
| 29/05/2024 | 21:55:13 | 55.65 | 100 |
| 29/05/2024 | 21:55:13 | 55.66 | 100 |
All quotes in USD
