JP Morgan Put 156 USD/JPY 20.09.2.../ DE000JK70B76 /
| 2024-06-13 9:18:08 PM | Chg. -0.15 | Volume | Bid9:54:37 PM | Ask9:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | -5.49% | - Turnover: - |
2.56Bid Size: 3,000 | 2.61Ask Size: 3,000 | 2.61 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:18:08 PM | 2.58 | 0 |
| 2024-06-13 | 8:16:47 PM | 2.58 | 0 |
| 2024-06-13 | 7:14:20 PM | 2.61 | 0 |
| 2024-06-13 | 5:24:19 PM | 2.58 | 0 |
| 2024-06-13 | 3:15:42 PM | 2.54 | 0 |
| 2024-06-13 | 12:31:06 PM | 2.49 | 0 |
| 2024-06-13 | 12:14:53 PM | 2.51 | 0 |
| 2024-06-13 | 9:39:28 AM | 2.45 | 0 |
| 2024-06-12 | 9:17:57 PM | 2.73 | 0 |
| 2024-06-12 | 8:18:26 PM | 2.83 | 0 |
| 2024-06-12 | 7:16:48 PM | 3.00 | 0 |
| 2024-06-12 | 6:20:53 PM | 3.02 | 0 |
| 2024-06-12 | 3:24:45 PM | 2.95 | 0 |
All quotes in EUR
