JP Morgan Put 144 USD/JPY 19.12.2.../ DE000JK4TQ00 /
| 2024-09-24 9:24:28 PM | Chg. - | Volume | Bid8:38:10 AM | Ask8:38:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.44EUR | - | 0 Turnover: 0.00 |
6.33Bid Size: 50,000 | 6.35Ask Size: 50,000 | 6.44 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:24:28 PM | 6.44 | 0 |
| 2024-09-24 | 8:23:51 PM | 6.42 | 0 |
| 2024-09-24 | 7:22:52 PM | 6.31 | 0 |
| 2024-09-24 | 6:24:29 PM | 6.32 | 0 |
| 2024-09-24 | 3:26:52 PM | 6.19 | 0 |
| 2024-09-24 | 1:15:11 PM | 6.20 | 0 |
| 2024-09-24 | 9:48:41 AM | 6.06 | 0 |
| 2024-09-23 | 9:21:53 PM | 6.42 | 0 |
| 2024-09-23 | 8:21:26 PM | 6.44 | 0 |
| 2024-09-23 | 7:20:35 PM | 6.45 | 0 |
| 2024-09-23 | 6:18:06 PM | 6.41 | 0 |
| 2024-09-23 | 3:20:02 PM | 6.26 | 0 |
| 2024-09-23 | 1:14:39 PM | 6.50 | 0 |
All quotes in EUR
