JP Morgan Put 14 1U1 20.06.2025/ DE000JK7Q652 /
| 2024-06-21 3:09:40 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | - Turnover: - |
0.170Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:09:40 PM | 0.170 | 0 |
| 2024-06-21 | 12:17:31 PM | 0.170 | 0 |
| 2024-06-21 | 9:24:32 AM | 0.170 | 0 |
| 2024-06-20 | 6:24:13 PM | 0.160 | 0 |
| 2024-06-20 | 3:28:13 PM | 0.160 | 0 |
| 2024-06-20 | 12:24:14 PM | 0.170 | 0 |
| 2024-06-20 | 9:42:50 AM | 0.170 | 0 |
| 2024-06-19 | 4:08:19 PM | 0.170 | 0 |
| 2024-06-19 | 12:24:22 PM | 0.170 | 0 |
| 2024-06-19 | 9:39:06 AM | 0.170 | 0 |
| 2024-06-18 | 6:24:19 PM | 0.160 | 0 |
| 2024-06-18 | 3:29:24 PM | 0.160 | 0 |
| 2024-06-18 | 12:22:11 PM | 0.170 | 0 |
All quotes in EUR
