JP Morgan Put 0.85 EURCHF 20.06.2.../ DE000JK0FDP7 /
| 2024-09-20 12:14:16 PM | Chg. -0.050 | Volume | Bid2:24:45 PM | Ask2:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -11.90% | - Turnover: - |
0.370Bid Size: 30,000 | 0.390Ask Size: 30,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:14:16 PM | 0.370 | 0 |
| 2024-09-20 | 11:13:39 AM | 0.380 | 0 |
| 2024-09-19 | 9:21:14 PM | 0.420 | 0 |
| 2024-09-19 | 8:20:12 PM | 0.410 | 0 |
| 2024-09-19 | 7:18:56 PM | 0.410 | 0 |
| 2024-09-19 | 6:15:09 PM | 0.410 | 0 |
| 2024-09-19 | 3:19:04 PM | 0.410 | 0 |
| 2024-09-19 | 12:37:40 PM | 0.420 | 0 |
| 2024-09-19 | 11:14:33 AM | 0.420 | 0 |
| 2024-09-18 | 9:16:36 PM | 0.460 | 0 |
| 2024-09-18 | 8:14:01 PM | 0.470 | 0 |
| 2024-09-18 | 7:12:19 PM | 0.470 | 0 |
| 2024-09-18 | 5:25:51 PM | 0.460 | 0 |
All quotes in EUR
