JP Morgan Knock-Out ZM/ DE000JB4JHW9 /
| 2024-06-21 1:16:08 PM | Chg. +0.03 | Volume | Bid3:39:41 PM | Ask3:39:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.75% | - Turnover: - |
4.06Bid Size: 75,000 | 4.07Ask Size: 75,000 | 4.05 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:16:08 PM | 4.05 | 0 |
| 2024-06-21 | 8:37:04 AM | 4.01 | 0 |
| 2024-06-20 | 9:51:57 PM | 4.02 | 0 |
| 2024-06-20 | 7:49:35 PM | 4.09 | 0 |
| 2024-06-20 | 1:31:37 PM | 4.20 | 0 |
| 2024-06-20 | 8:40:17 AM | 4.18 | 0 |
| 2024-06-19 | 1:48:03 PM | 4.20 | 0 |
| 2024-06-19 | 1:36:15 PM | 4.20 | 0 |
| 2024-06-19 | 8:40:55 AM | 4.21 | 0 |
| 2024-06-18 | 9:49:02 PM | 4.21 | 0 |
| 2024-06-18 | 7:44:51 PM | 4.19 | 0 |
| 2024-06-18 | 1:31:36 PM | 4.14 | 0 |
| 2024-06-18 | 8:40:34 AM | 4.14 | 0 |
All quotes in EUR
