JP Morgan Knock-Out ZM/ DE000JB42PR8 /
| 6/21/2024 11:06:53 AM | Chg. +0.01 | Volume | Bid4:26:01 PM | Ask4:26:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +0.49% | - Turnover: - |
2.04Bid Size: 75,000 | 2.05Ask Size: 75,000 | 2.07 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:06:53 AM | 2.07 | 0 |
| 6/20/2024 | 9:49:11 PM | 2.06 | 0 |
| 6/20/2024 | 6:51:47 PM | 2.15 | 0 |
| 6/20/2024 | 12:09:29 PM | 2.21 | 0 |
| 6/20/2024 | 11:45:01 AM | 2.21 | 0 |
| 6/19/2024 | 9:53:25 PM | 2.23 | 0 |
| 6/19/2024 | 6:56:52 PM | 2.23 | 0 |
| 6/19/2024 | 12:13:17 PM | 2.22 | 0 |
| 6/19/2024 | 11:34:30 AM | 2.25 | 0 |
| 6/18/2024 | 9:46:05 PM | 2.24 | 0 |
| 6/18/2024 | 6:48:24 PM | 2.22 | 0 |
| 6/18/2024 | 12:38:12 PM | 2.16 | 0 |
| 6/18/2024 | 11:46:46 AM | 2.16 | 0 |
All quotes in EUR
