JP Morgan Knock-Out USD/JPY/ DE000JA15C00 /
| 5/21/2024 9:45:26 AM | Chg. -0.08 | Volume | Bid11:56:27 AM | Ask11:56:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.52EUR | -0.43% | - Turnover: - |
18.53Bid Size: 125,000 | 18.54Ask Size: 125,000 | 18.52 | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:45:26 AM | 18.52 | 0 |
| 5/21/2024 | 9:21:12 AM | 18.49 | 0 |
| 5/20/2024 | 9:16:06 PM | 18.60 | 0 |
| 5/20/2024 | 8:16:50 PM | 18.57 | 0 |
| 5/20/2024 | 7:15:13 PM | 18.50 | 0 |
| 5/20/2024 | 6:19:34 PM | 18.52 | 0 |
| 5/20/2024 | 2:20:25 PM | 18.41 | 0 |
| 5/20/2024 | 12:12:38 PM | 18.32 | 0 |
| 5/20/2024 | 9:43:31 AM | 18.31 | 0 |
| 5/20/2024 | 9:21:00 AM | 18.28 | 0 |
| 5/17/2024 | 9:22:50 PM | 18.30 | 0 |
| 5/17/2024 | 8:22:46 PM | 18.30 | 0 |
| 5/17/2024 | 7:20:13 PM | 18.30 | 0 |
All quotes in EUR
