JP Morgan Knock-Out USD/JPY/ DE000JA15C00 /
| 2024-05-21 12:09:55 PM | Chg. -0.05 | Volume | Bid4:30:29 PM | Ask4:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.55EUR | -0.27% | - Turnover: - |
18.53Bid Size: 125,000 | 18.54Ask Size: 125,000 | 18.55 | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:09:55 PM | 18.55 | 0 |
| 2024-05-21 | 9:45:26 AM | 18.52 | 0 |
| 2024-05-21 | 9:21:12 AM | 18.49 | 0 |
| 2024-05-20 | 9:16:06 PM | 18.60 | 0 |
| 2024-05-20 | 8:16:50 PM | 18.57 | 0 |
| 2024-05-20 | 7:15:13 PM | 18.50 | 0 |
| 2024-05-20 | 6:19:34 PM | 18.52 | 0 |
| 2024-05-20 | 2:20:25 PM | 18.41 | 0 |
| 2024-05-20 | 12:12:38 PM | 18.32 | 0 |
| 2024-05-20 | 9:43:31 AM | 18.31 | 0 |
| 2024-05-20 | 9:21:00 AM | 18.28 | 0 |
| 2024-05-17 | 9:22:50 PM | 18.30 | 0 |
| 2024-05-17 | 8:22:46 PM | 18.30 | 0 |
All quotes in EUR
