JP Morgan Knock-Out S&P 500 Index/ DE000JK40CM2 /
| 2024-06-17 12:48:56 PM | Chg. -0.02 | Volume | Bid2:43:20 PM | Ask2:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.43EUR | -0.09% | - Turnover: - |
21.43Bid Size: 150,000 | 21.44Ask Size: 150,000 | 21.44 | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:48:56 PM | 21.43 | 0 |
| 2024-06-17 | 12:45:34 PM | 21.44 | 0 |
| 2024-06-14 | 9:52:05 PM | 21.45 | 0 |
| 2024-06-14 | 6:50:20 PM | 21.49 | 0 |
| 2024-06-14 | 12:46:21 PM | 21.65 | 0 |
| 2024-06-14 | 12:34:57 PM | 21.68 | 0 |
| 2024-06-13 | 9:49:55 PM | 21.28 | 0 |
| 2024-06-13 | 6:54:08 PM | 21.48 | 0 |
| 2024-06-13 | 1:05:38 PM | 21.26 | 0 |
| 2024-06-13 | 12:51:21 PM | 21.28 | 0 |
| 2024-06-12 | 9:51:43 PM | 21.27 | 0 |
| 2024-06-12 | 7:55:00 PM | 21.11 | 0 |
| 2024-06-12 | 3:13:05 PM | 21.22 | 0 |
All quotes in EUR
