JP Morgan Knock-Out S&P 500 Index/ DE000JK5ME00 /
| 2024-05-29 4:26:10 PM | Chg. +0.16 | Volume | Bid8:29:48 PM | Ask8:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.34EUR | +0.72% | - Turnover: - |
22.38Bid Size: 400,000 | 22.39Ask Size: 400,000 | 22.34 | 22.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:26:10 PM | 22.34 | 0 |
| 2024-05-29 | 12:37:57 PM | 22.29 | 0 |
| 2024-05-29 | 12:31:37 PM | 22.30 | 0 |
| 2024-05-28 | 8:54:55 PM | 22.18 | 0 |
| 2024-05-28 | 6:44:49 PM | 21.92 | 0 |
| 2024-05-28 | 12:57:26 PM | 21.92 | 0 |
| 2024-05-28 | 10:44:28 AM | 21.84 | 0 |
| 2024-05-27 | 6:57:35 PM | 21.90 | 0 |
| 2024-05-27 | 12:38:11 PM | 22.03 | 0 |
| 2024-05-27 | 12:37:10 PM | 22.03 | 0 |
| 2024-05-24 | 9:49:50 PM | 22.07 | 0 |
All quotes in EUR
