JP Morgan Knock-Out S&P 500 Index/ DE000JK31LP5 /
| 2024-06-25 1:18:07 PM | Chg. +0.01 | Volume | Bid3:54:46 PM | Ask3:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.54EUR | +0.05% | - Turnover: - |
19.63Bid Size: 400,000 | 19.64Ask Size: 400,000 | 19.57 | 19.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:18:07 PM | 19.54 | 0 |
| 2024-06-25 | 8:19:38 AM | 19.57 | 0 |
| 2024-06-24 | 9:50:23 PM | 19.53 | 0 |
| 2024-06-24 | 6:53:01 PM | 19.35 | 0 |
| 2024-06-24 | 12:44:35 PM | 19.40 | 0 |
| 2024-06-24 | 8:19:32 AM | 19.49 | 0 |
| 2024-06-21 | 9:48:27 PM | 19.54 | 0 |
| 2024-06-21 | 6:51:38 PM | 19.52 | 0 |
| 2024-06-21 | 12:57:41 PM | 19.53 | 0 |
| 2024-06-21 | 8:19:43 AM | 19.32 | 0 |
| 2024-06-20 | 9:50:47 PM | 19.41 | 0 |
| 2024-06-20 | 7:46:14 PM | 19.49 | 0 |
All quotes in EUR
