JP Morgan Knock-Out RHM/ DE000JK25NX7 /
| 2024-06-14 7:18:45 PM | Chg. +3.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.80EUR | +39.18% | 1,500 Turnover: 12,685.50 |
-Bid Size: - | -Ask Size: - | 10.92 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:18:45 PM | 10.80 | 200 |
| 2024-06-14 | 6:18:39 PM | 10.73 | 0 |
| 2024-06-14 | 3:14:57 PM | 10.19 | 0 |
| 2024-06-14 | 12:12:47 PM | 9.88 | 0 |
| 2024-06-14 | 11:19:50 AM | 9.51 | 100 |
| 2024-06-14 | 10:13:57 AM | 10.92 | 100 |
| 2024-06-14 | 9:15:59 AM | 7.85 | 250 |
| 2024-06-14 | 9:11:49 AM | 7.48 | 250 |
| 2024-06-14 | 8:31:50 AM | 7.73 | 0 |
| 2024-06-14 | 8:22:21 AM | 7.75 | 600 |
| 2024-06-13 | 6:13:48 PM | 7.76 | 0 |
| 2024-06-13 | 4:49:13 PM | 7.63 | 300 |
| 2024-06-13 | 2:30:56 PM | 7.03 | 0 |
All quotes in EUR
