JP Morgan Knock-Out QRVO/ DE000JQ9SYB1 /
| 2024-06-17 8:49:45 AM | Chg. +0.04 | Volume | Bid11:15:10 AM | Ask11:15:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | +0.86% | - Turnover: - |
4.70Bid Size: 5,000 | 4.80Ask Size: 5,000 | 4.70 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:49:45 AM | 4.70 | 0 |
| 2024-06-14 | 9:54:16 PM | 4.66 | 0 |
| 2024-06-14 | 7:43:55 PM | 4.71 | 0 |
| 2024-06-14 | 1:31:37 PM | 4.75 | 0 |
| 2024-06-14 | 8:51:41 AM | 4.79 | 0 |
| 2024-06-13 | 9:56:35 PM | 4.76 | 0 |
| 2024-06-13 | 7:53:12 PM | 4.75 | 0 |
| 2024-06-13 | 2:44:29 PM | 4.37 | 0 |
| 2024-06-13 | 8:49:55 AM | 4.39 | 0 |
| 2024-06-12 | 9:48:03 PM | 4.24 | 0 |
| 2024-06-12 | 7:50:05 PM | 4.31 | 0 |
| 2024-06-12 | 1:54:31 PM | 3.95 | 0 |
| 2024-06-12 | 1:51:55 PM | 3.95 | 0 |
All quotes in EUR
