JP Morgan Knock-Out QRVO/ DE000JQ8P4W2 /
| 2024-06-17 8:40:41 AM | Chg. +0.03 | Volume | Bid10:44:24 AM | Ask10:44:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | +1.05% | - Turnover: - |
2.88Bid Size: 5,000 | 2.98Ask Size: 5,000 | 2.88 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:40:41 AM | 2.88 | 0 |
| 2024-06-14 | 9:53:30 PM | 2.85 | 0 |
| 2024-06-14 | 6:57:26 PM | 2.86 | 0 |
| 2024-06-14 | 1:16:35 PM | 2.91 | 0 |
| 2024-06-14 | 8:40:52 AM | 2.98 | 0 |
| 2024-06-13 | 9:53:18 PM | 2.95 | 0 |
| 2024-06-13 | 7:48:07 PM | 2.92 | 0 |
| 2024-06-13 | 1:54:56 PM | 2.58 | 0 |
| 2024-06-13 | 1:52:45 PM | 2.57 | 0 |
| 2024-06-13 | 8:40:32 AM | 2.58 | 0 |
| 2024-06-12 | 9:47:22 PM | 2.44 | 0 |
| 2024-06-12 | 7:48:24 PM | 2.52 | 0 |
| 2024-06-12 | 1:28:52 PM | 2.13 | 0 |
All quotes in EUR
