JP Morgan Knock-Out QRVO/ DE000JQ8P4R2 /
| 2024-09-26 8:48:40 AM | Chg. +0.18 | Volume | Bid11:19:04 AM | Ask11:19:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | +6.23% | - Turnover: - |
3.08Bid Size: 5,000 | 3.18Ask Size: 5,000 | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:40 AM | 3.07 | 0 |
| 2024-09-25 | 9:54:58 PM | 2.89 | 0 |
| 2024-09-25 | 7:49:52 PM | 2.84 | 0 |
| 2024-09-25 | 1:09:07 PM | 2.97 | 0 |
| 2024-09-25 | 8:46:26 AM | 2.95 | 0 |
| 2024-09-24 | 9:51:48 PM | 3.06 | 0 |
| 2024-09-24 | 6:57:54 PM | 3.08 | 0 |
| 2024-09-24 | 1:06:21 PM | 2.96 | 0 |
| 2024-09-24 | 8:47:45 AM | 2.96 | 0 |
| 2024-09-23 | 9:51:12 PM | 2.93 | 0 |
| 2024-09-23 | 7:43:01 PM | 2.89 | 0 |
| 2024-09-23 | 1:23:38 PM | 2.94 | 0 |
| 2024-09-23 | 8:46:24 AM | 2.94 | 0 |
All quotes in EUR
