JP Morgan Knock-Out GLD/ DE000JK7UUQ3 /
| 2024-05-13 9:42:32 AM | Chg. +1.85 | Volume | Bid9:48:25 AM | Ask9:48:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 124.00EUR | +1.51% | - Turnover: - |
123.94Bid Size: 30,000 | 123.96Ask Size: 30,000 | 124.00 | 124.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:42:32 AM | 124.00 | 0 |
| 2024-05-10 | 9:19:16 PM | 122.15 | 0 |
| 2024-05-10 | 8:17:37 PM | 121.94 | 0 |
| 2024-05-10 | 7:15:08 PM | 121.88 | 0 |
| 2024-05-10 | 6:20:53 PM | 122.30 | 0 |
| 2024-05-10 | 3:16:56 PM | 122.03 | 0 |
| 2024-05-10 | 12:24:47 PM | 121.30 | 0 |
| 2024-05-10 | 12:07:10 PM | 121.58 | 0 |
| 2024-05-10 | 9:39:38 AM | 122.16 | 0 |
| 2024-05-09 | 2:27:57 PM | 127.03 | 0 |
| 2024-05-09 | 12:27:09 PM | 127.86 | 0 |
| 2024-05-09 | 12:08:28 PM | 127.96 | 0 |
| 2024-05-09 | 9:35:23 AM | 127.72 | 0 |
All quotes in EUR
