JP Morgan Knock-Out GLD/ DE000JA0DNB3 /
| 2024-09-20 1:20:21 PM | Chg. -3.38 | Volume | Bid2:51:15 PM | Ask2:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.25EUR | -7.25% | - Turnover: - |
42.96Bid Size: 25,000 | 42.97Ask Size: 25,000 | 43.61 | 43.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:20:21 PM | 43.25 | 0 |
| 2024-09-20 | 9:28:33 AM | 43.61 | 0 |
| 2024-09-19 | 4:06:51 PM | 46.63 | 0 |
| 2024-09-19 | 1:21:39 PM | 45.71 | 0 |
| 2024-09-19 | 9:32:37 AM | 46.40 | 0 |
| 2024-09-18 | 9:06:43 PM | 47.79 | 0 |
| 2024-09-18 | 7:15:36 PM | 46.98 | 0 |
| 2024-09-18 | 6:17:41 PM | 47.09 | 0 |
| 2024-09-18 | 3:23:35 PM | 46.51 | 0 |
| 2024-09-18 | 1:19:00 PM | 46.56 | 0 |
| 2024-09-18 | 9:29:58 AM | 47.27 | 0 |
| 2024-09-17 | 9:05:22 PM | 47.13 | 0 |
| 2024-09-17 | 8:03:06 PM | 47.14 | 0 |
All quotes in EUR
