JP Morgan Knock-Out GLD/ DE000JA0DNK4 /
| 2024-06-18 9:09:46 PM | Chg. -0.94 | Volume | Bid9:20:27 PM | Ask9:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.63EUR | -1.24% | - Turnover: - |
74.71Bid Size: 30,000 | 74.72Ask Size: 30,000 | 76.29 | 74.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:09:46 PM | 74.63 | 0 |
| 2024-06-18 | 8:09:07 PM | 74.65 | 0 |
| 2024-06-18 | 7:08:19 PM | 74.58 | 0 |
| 2024-06-18 | 5:07:07 PM | 75.58 | 0 |
| 2024-06-18 | 2:12:48 PM | 76.29 | 0 |
| 2024-06-18 | 11:15:57 AM | 76.18 | 0 |
| 2024-06-18 | 9:30:48 AM | 75.74 | 0 |
| 2024-06-18 | 9:15:59 AM | 75.68 | 0 |
| 2024-06-17 | 9:15:53 PM | 75.57 | 0 |
| 2024-06-17 | 8:14:22 PM | 75.72 | 0 |
| 2024-06-17 | 7:12:26 PM | 75.82 | 0 |
| 2024-06-17 | 5:17:03 PM | 75.41 | 0 |
| 2024-06-17 | 2:20:24 PM | 75.81 | 0 |
All quotes in EUR
