JP Morgan Knock-Out GLD/ DE000JA0DLS1 /
| 2024-06-20 12:05:17 PM | Chg. -0.36 | Volume | Bid12:49:01 PM | Ask12:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.01EUR | -2.34% | - Turnover: - |
14.59Bid Size: 30,000 | 14.60Ask Size: 30,000 | 15.01 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:05:17 PM | 15.01 | 0 |
| 2024-06-20 | 9:36:58 AM | 14.17 | 0 |
| 2024-06-20 | 9:19:18 AM | 14.10 | 0 |
| 2024-06-19 | 8:07:24 PM | 15.37 | 0 |
| 2024-06-19 | 7:06:26 PM | 15.32 | 0 |
| 2024-06-19 | 4:26:47 PM | 15.54 | 0 |
| 2024-06-19 | 2:16:04 PM | 15.30 | 0 |
| 2024-06-19 | 11:18:03 AM | 15.28 | 0 |
| 2024-06-19 | 9:34:24 AM | 15.33 | 0 |
| 2024-06-19 | 9:17:49 AM | 15.33 | 0 |
| 2024-06-18 | 9:09:44 PM | 15.44 | 0 |
| 2024-06-18 | 8:09:02 PM | 15.45 | 0 |
| 2024-06-18 | 7:08:18 PM | 15.40 | 0 |
All quotes in EUR
