JP Morgan Knock-Out GLD/ DE000JA0DE80 /
| 2024-09-26 3:08:15 PM | Chg. +0.80 | Volume | Bid4:24:18 PM | Ask4:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.81EUR | +0.53% | - Turnover: - |
151.38Bid Size: 25,000 | 151.39Ask Size: 25,000 | 151.81 | 150.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:08:15 PM | 151.81 | 0 |
| 2024-09-26 | 9:30:49 AM | 150.97 | 0 |
| 2024-09-25 | 9:07:50 PM | 151.01 | 0 |
| 2024-09-25 | 8:05:36 PM | 151.02 | 0 |
| 2024-09-25 | 7:05:39 PM | 150.53 | 0 |
| 2024-09-25 | 3:24:09 PM | 150.32 | 0 |
| 2024-09-25 | 1:17:49 PM | 149.84 | 0 |
| 2024-09-25 | 9:31:32 AM | 149.65 | 0 |
| 2024-09-24 | 9:23:12 PM | 150.34 | 0 |
| 2024-09-24 | 8:22:39 PM | 150.22 | 0 |
| 2024-09-24 | 7:21:41 PM | 149.96 | 0 |
| 2024-09-24 | 6:22:38 PM | 149.59 | 0 |
| 2024-09-24 | 3:23:17 PM | 148.77 | 0 |
All quotes in EUR
