JP Morgan Knock-Out GLD/ DE000JA03G42 /
| 2024-09-25 4:11:29 PM | Chg. -2.65 | Volume | Bid5:32:04 PM | Ask5:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.59EUR | -6.75% | - Turnover: - |
37.50Bid Size: 25,000 | 37.51Ask Size: 25,000 | 37.38 | 36.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:11:29 PM | 36.59 | 0 |
| 2024-09-25 | 1:22:53 PM | 37.38 | 0 |
| 2024-09-25 | 10:12:20 AM | 37.32 | 0 |
| 2024-09-24 | 4:06:15 PM | 39.24 | 0 |
| 2024-09-24 | 1:18:28 PM | 39.83 | 0 |
| 2024-09-24 | 10:06:52 AM | 40.01 | 0 |
| 2024-09-23 | 9:23:10 PM | 40.25 | 0 |
| 2024-09-23 | 8:23:07 PM | 40.15 | 0 |
| 2024-09-23 | 7:21:51 PM | 40.11 | 0 |
| 2024-09-23 | 6:20:30 PM | 40.10 | 0 |
| 2024-09-23 | 3:22:24 PM | 40.07 | 0 |
| 2024-09-23 | 1:17:58 PM | 40.61 | 0 |
| 2024-09-23 | 10:01:11 AM | 41.32 | 0 |
All quotes in EUR
