JP Morgan Knock-Out FTNT/ DE000JL843H5 /
| 20/05/2024 21:44:24 | Diferencia -0.09 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.18EUR | -2.11% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 4.24 | 4.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/05/2024 | 21:44:24 | 4.18 | 0 |
| 20/05/2024 | 18:42:28 | 4.23 | 0 |
| 20/05/2024 | 12:06:34 | 4.23 | 0 |
| 20/05/2024 | 11:44:00 | 4.24 | 0 |
| 17/05/2024 | 21:57:32 | 4.27 | 0 |
| 17/05/2024 | 19:54:53 | 4.27 | 0 |
| 17/05/2024 | 15:14:29 | 4.27 | 0 |
| 17/05/2024 | 13:42:44 | 4.29 | 0 |
| 16/05/2024 | 21:51:41 | 4.28 | 0 |
| 16/05/2024 | 18:49:03 | 4.32 | 0 |
| 16/05/2024 | 12:42:12 | 4.31 | 0 |
| 16/05/2024 | 11:49:33 | 4.33 | 0 |
Todas las cotizaciones en EUR
