JP Morgan Knock-Out DAX/ DE000JA1MJR6 /
| 2024-06-10 11:28:10 AM | Chg. +1.92 | Volume | Bid11:45:36 AM | Ask11:45:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.29EUR | +1.25% | - Turnover: - |
155.22Bid Size: 100,000 | 155.23Ask Size: 100,000 | 155.29 | 154.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:28:10 AM | 155.29 | 0 |
| 2024-06-10 | 10:32:15 AM | 154.63 | 0 |
| 2024-06-10 | 9:33:09 AM | 154.45 | 0 |
| 2024-06-07 | 9:06:42 PM | 153.37 | 0 |
| 2024-06-07 | 8:05:20 PM | 153.41 | 0 |
| 2024-06-07 | 7:05:04 PM | 153.19 | 0 |
| 2024-06-07 | 6:05:45 PM | 153.36 | 0 |
| 2024-06-07 | 6:05:22 PM | 153.33 | 0 |
| 2024-06-07 | 4:52:33 PM | 153.18 | 0 |
| 2024-06-07 | 4:42:47 PM | 152.97 | 0 |
| 2024-06-07 | 3:21:05 PM | 153.73 | 0 |
| 2024-06-07 | 1:51:56 PM | 154.17 | 0 |
| 2024-06-07 | 12:29:16 PM | 153.90 | 0 |
All quotes in EUR
