JP Morgan Knock-Out DAX/ DE000JX8T9B7 /
| 6/10/2024 12:44:10 PM | Chg. +1.30 | Volume | Bid1:24:02 PM | Ask1:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.54EUR | +0.71% | - Turnover: - |
185.30Bid Size: 100,000 | 185.31Ask Size: 100,000 | 186.15 | 185.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 12:44:10 PM | 185.54 | 0 |
| 6/10/2024 | 11:27:28 AM | 186.15 | 0 |
| 6/10/2024 | 11:21:49 AM | 186.05 | 0 |
| 6/10/2024 | 10:27:06 AM | 185.46 | 0 |
| 6/10/2024 | 9:24:26 AM | 185.56 | 0 |
| 6/7/2024 | 9:27:55 PM | 184.24 | 0 |
| 6/7/2024 | 8:26:20 PM | 184.24 | 0 |
| 6/7/2024 | 7:21:18 PM | 183.92 | 0 |
| 6/7/2024 | 6:37:04 PM | 184.12 | 0 |
| 6/7/2024 | 5:49:39 PM | 184.19 | 0 |
| 6/7/2024 | 4:28:50 PM | 184.05 | 0 |
| 6/7/2024 | 4:24:11 PM | 184.08 | 0 |
| 6/7/2024 | 3:00:52 PM | 185.12 | 0 |
All quotes in EUR
