JP Morgan Knock-Out BRYN/ DE000JJ5W3X1 /
2024-06-25 7:48:14 PM | Chg. -0.38 | Volume | Bid8:28:48 PM | Ask8:28:48 PM | High | Low |
---|---|---|---|---|---|---|
10.63EUR | -3.45% | 60 Turnover: 660.90 |
10.68Bid Size: 50,000 | 10.69Ask Size: 50,000 | 11.02 | 10.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-25 | 7:48:14 PM | 10.63 | 0 |
2024-06-25 | 3:05:23 PM | 11.01 | 30 |
2024-06-25 | 3:05:07 PM | 11.02 | 30 |
2024-06-25 | 1:51:21 PM | 11.01 | 0 |
2024-06-25 | 1:49:58 PM | 11.01 | 0 |
2024-06-25 | 8:54:08 AM | 11.02 | 0 |
2024-06-24 | 9:53:09 PM | 11.01 | 0 |
2024-06-24 | 7:48:50 PM | 11.08 | 0 |
2024-06-24 | 1:44:41 PM | 10.65 | 0 |
2024-06-24 | 8:51:53 AM | 10.59 | 0 |
2024-06-21 | 9:50:48 PM | 10.59 | 0 |
2024-06-21 | 7:43:22 PM | 10.61 | 0 |
2024-06-21 | 1:47:31 PM | 10.66 | 0 |
All quotes in EUR