JP Morgan Knock-Out ADSK/ DE000JK9E7F5 /
| 2024-05-31 12:51:11 PM | Chg. +0.10 | Volume | Bid5:03:26 PM | Ask5:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | +2.70% | - Turnover: - |
4.10Bid Size: 25,000 | 4.12Ask Size: 25,000 | 3.80 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:51:11 PM | 3.80 | 0 |
| 2024-05-30 | 9:52:58 PM | 3.70 | 0 |
| 2024-05-30 | 6:56:41 PM | 3.61 | 0 |
| 2024-05-30 | 12:58:56 PM | 2.83 | 0 |
| 2024-05-29 | 9:42:26 PM | 2.92 | 0 |
| 2024-05-29 | 4:44:15 PM | 2.97 | 0 |
| 2024-05-29 | 12:48:45 PM | 2.86 | 0 |
| 2024-05-29 | 12:35:56 PM | 2.86 | 0 |
| 2024-05-28 | 8:57:00 PM | 2.77 | 0 |
| 2024-05-28 | 6:46:44 PM | 2.69 | 0 |
| 2024-05-28 | 12:59:48 PM | 2.35 | 0 |
| 2024-05-28 | 10:46:36 AM | 2.27 | 0 |
| 2024-05-27 | 9:58:04 PM | 2.28 | 0 |
All quotes in EUR
