JP Morgan Knock-Out ADSK/ DE000JK1X1H9 /
| 6/7/2024 10:06:52 AM | Chg. +0.17 | Volume | Bid1:02:19 PM | Ask1:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | +2.07% | - Turnover: - |
8.39Bid Size: 2,000 | 8.54Ask Size: 2,000 | 8.39 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:06:52 AM | 8.39 | 0 |
| 6/6/2024 | 8:58:30 PM | 8.22 | 0 |
| 6/6/2024 | 4:57:50 PM | 8.21 | 0 |
| 6/6/2024 | 9:58:13 AM | 8.36 | 0 |
| 6/5/2024 | 9:38:53 PM | 8.47 | 0 |
| 6/5/2024 | 4:52:43 PM | 8.42 | 0 |
| 6/5/2024 | 10:02:21 AM | 8.74 | 0 |
| 6/4/2024 | 9:57:27 PM | 8.75 | 0 |
| 6/4/2024 | 7:57:34 PM | 8.85 | 0 |
| 6/4/2024 | 3:57:10 PM | 8.81 | 0 |
| 6/4/2024 | 10:01:43 AM | 8.91 | 0 |
| 6/3/2024 | 9:52:35 PM | 8.86 | 0 |
| 6/3/2024 | 7:48:50 PM | 8.90 | 0 |
All quotes in EUR
