JP Morgan Knock-Out ADSK/ DE000JK1X1H9 /
| 2024-05-17 4:43:55 PM | Chg. +0.09 | Volume | Bid5:00:43 PM | Ask5:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +1.13% | - Turnover: - |
8.04Bid Size: 20,000 | 8.06Ask Size: 20,000 | 8.05 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:43:55 PM | 8.05 | 0 |
| 2024-05-17 | 9:52:21 AM | 7.99 | 0 |
| 2024-05-16 | 8:52:35 PM | 7.96 | 0 |
| 2024-05-16 | 4:45:34 PM | 8.00 | 0 |
| 2024-05-16 | 9:50:42 AM | 7.94 | 0 |
| 2024-05-15 | 9:41:51 PM | 7.96 | 0 |
| 2024-05-15 | 5:56:58 PM | 8.06 | 0 |
| 2024-05-15 | 11:41:22 AM | 8.43 | 0 |
| 2024-05-14 | 8:46:14 PM | 8.43 | 0 |
| 2024-05-14 | 3:56:57 PM | 8.39 | 0 |
| 2024-05-14 | 9:48:49 AM | 8.38 | 0 |
| 2024-05-13 | 8:48:23 PM | 8.36 | 0 |
| 2024-05-13 | 4:48:48 PM | 8.25 | 0 |
All quotes in EUR
