JP Morgan Knock-Out ADSK/ DE000JQ3JD54 /
| 2024-06-06 6:54:12 PM | Chg. -0.24 | Volume | Bid7:38:09 PM | Ask7:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | -2.76% | - Turnover: - |
8.46Bid Size: 20,000 | 8.48Ask Size: 20,000 | 8.62 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:54:12 PM | 8.44 | 0 |
| 2024-06-06 | 12:27:20 PM | 8.62 | 0 |
| 2024-06-06 | 11:36:56 AM | 8.62 | 0 |
| 2024-06-05 | 9:50:01 PM | 8.68 | 0 |
| 2024-06-05 | 6:49:18 PM | 8.56 | 0 |
| 2024-06-05 | 12:23:10 PM | 8.94 | 0 |
| 2024-06-05 | 11:46:48 AM | 8.95 | 0 |
| 2024-06-04 | 9:45:00 PM | 9.00 | 0 |
| 2024-06-04 | 6:46:31 PM | 9.10 | 0 |
| 2024-06-04 | 12:09:07 PM | 9.29 | 0 |
| 2024-06-04 | 11:35:55 AM | 9.24 | 0 |
| 2024-06-03 | 9:53:03 PM | 9.15 | 0 |
| 2024-06-03 | 7:50:03 PM | 9.16 | 0 |
All quotes in EUR
